Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Shitlord (LORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-11 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-10 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-08 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-07 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-06 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-05 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-04 2024 | $0.00006893 | $0.00006893 | $0.00007587 | $0.00007587 | $17 | - |
| Oct-03 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-02 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-01 2024 | $0.00007587 | $0.00007587 | $0.00008045 | $0.00008045 | $35 | - |
| Sep-30 2024 | $0.00008045 | $0.00008045 | $0.00009265 | $0.00009265 | $724 | - |
| Sep-29 2024 | $0.00009265 | $0.00009265 | $0.00011294 | $0.00011294 | $1,779 | - |
| Sep-28 2024 | $0.00011294 | $0.00011181 | $0.00011294 | $0.00011181 | $82 | - |