Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-11 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-10 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-08 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-07 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-06 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-05 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-04 2024 | $0.00006893 | $0.00006893 | $0.00007587 | $0.00007587 | $17 | - |
Oct-03 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
Oct-02 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
Oct-01 2024 | $0.00007587 | $0.00007587 | $0.00008045 | $0.00008045 | $35 | - |
Sep-30 2024 | $0.00008045 | $0.00008045 | $0.00009265 | $0.00009265 | $724 | - |
Sep-29 2024 | $0.00009265 | $0.00009265 | $0.00011294 | $0.00011294 | $1,779 | - |
Sep-28 2024 | $0.00011294 | $0.00011181 | $0.00011294 | $0.00011181 | $82 | - |