Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
37 секунд тому назад
SHIRO (SHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00026987 | $0.00026987 | $0.0002736 | $0.0002736 | $2 | - |
| Jul-27 2024 | $0.0002736 | $0.00027112 | $0.0002736 | $0.00027112 | $16 | - |
| Jul-26 2024 | $0.00027112 | $0.00026683 | $0.00027112 | $0.00026683 | $27 | - |
| Jul-25 2024 | $0.00026513 | $0.00026513 | $0.00027417 | $0.00027417 | $12 | - |
| Jul-24 2024 | $0.00027417 | $0.00027417 | $0.00028255 | $0.00028255 | $9 | - |
| Jul-23 2024 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-22 2024 | $0.00028255 | $0.00027964 | $0.00028255 | $0.00027964 | $3 | - |
| Jul-21 2024 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | - | - |
| Jul-20 2024 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | - | - |
| Jul-19 2024 | $0.00027964 | $0.0002704 | $0.00028033 | $0.00027072 | $54 | - |
| Jul-18 2024 | $0.00027072 | $0.00027072 | $0.00027338 | $0.00027338 | $42 | - |
| Jul-17 2024 | $0.00027338 | $0.00027128 | $0.00027338 | $0.00027128 | $26 | - |
| Jul-16 2024 | $0.00027128 | $0.00026871 | $0.00027685 | $0.00027685 | $73 | - |
| Jul-15 2024 | $0.00027685 | $0.00025698 | $0.00027685 | $0.00025698 | $9 | - |
| Jul-14 2024 | $0.00025698 | $0.00025698 | $0.0002655 | $0.0002655 | $230 | - |