Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-05 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-04 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-27 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
Feb-26 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
Feb-24 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
Feb-23 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
Feb-20 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
Feb-19 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
Feb-15 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | $21 | - |
Feb-14 2025 | $0.00013116 | $0.00013116 | $0.00013284 | $0.00013284 | $21 | - |
Feb-13 2025 | $0.00013284 | $0.00012879 | $0.00013284 | $0.00012879 | $65 | - |
Feb-12 2025 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | $8 | - |
Feb-08 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |
Feb-07 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |