Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Shiro Pet (SHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001382 | $0.00001358 | $0.00001382 | $0.00001358 | - | - |
| Sep-11 2025 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | - | - |
| Sep-10 2025 | $0.00001331 | $0.00001328 | $0.00001331 | $0.00001328 | - | - |
| Sep-09 2025 | $0.00001358 | $0.00001319 | $0.00001358 | $0.00001319 | $1 | - |
| Sep-08 2025 | $0.00001319 | $0.00001305 | $0.00001319 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001281 | $0.00001305 | $0.00001281 | - | - |
| Sep-06 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-05 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-04 2025 | $0.00001281 | $0.00001281 | $0.00001299 | $0.00001299 | - | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001314 | $0.00001307 | - | - |
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |