Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shiro Pet (SHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-03 2025 | $0.00002977 | $0.00002873 | $0.00003148 | $0.00002873 | - | - |
| Oct-02 2025 | $0.00002873 | $0.00002691 | $0.00002873 | $0.00002691 | - | - |
| Oct-01 2025 | $0.00002691 | $0.00002691 | $0.0000277 | $0.00002754 | - | - |
| Sep-30 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-29 2025 | $0.00002754 | $0.00002634 | $0.00002754 | $0.00002634 | - | - |
| Sep-28 2025 | $0.00002634 | $0.00001449 | $0.00002728 | $0.00001449 | $4,679 | - |
| Sep-27 2025 | $0.00001449 | $0.00001447 | $0.00001522 | $0.00001522 | - | - |
| Sep-26 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Sep-25 2025 | $0.00001522 | $0.0000152 | $0.00001522 | $0.0000152 | - | - |
| Sep-24 2025 | $0.0000152 | $0.0000148 | $0.0000152 | $0.0000148 | - | - |
| Sep-23 2025 | $0.0000148 | $0.0000148 | $0.00001484 | $0.00001484 | - | - |
| Sep-22 2025 | $0.00001484 | $0.00001484 | $0.00001586 | $0.00001586 | - | - |
| Sep-21 2025 | $0.00001586 | $0.00001528 | $0.00001603 | $0.00001528 | - | - |
| Sep-20 2025 | $0.00001528 | $0.00001483 | $0.00001528 | $0.00001494 | - | - |