Рыночная кепка $4.11T
-1.06%
Объем 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Монеты
32.838
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Shiro Pet (SHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-25 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-24 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-23 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-22 2025 | $0.00001279 | $0.00001279 | $0.00001305 | $0.00001305 | - | - |
| Jul-21 2025 | $0.00001305 | $0.00001235 | $0.00001305 | $0.00001235 | - | - |
| Jul-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2025 | $0.00001235 | $0.00001218 | $0.00001237 | $0.00001237 | - | - |
| Jul-18 2025 | $0.00001237 | $0.00001137 | $0.00001261 | $0.00001137 | - | - |
| Jul-17 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jul-16 2025 | $0.00001137 | $0.00001131 | $0.00001137 | $0.00001131 | - | - |