Рыночная кепка $2.21T
-0.85%
Объем 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-11 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-10 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-09 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-08 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-07 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-06 2022 | $0.00002547 | $0.00002534 | $0.00002637 | $0.00002594 | - | - |
Mar-05 2022 | $0.00002594 | $0.00002594 | $0.000026 | $0.000026 | - | - |
Mar-04 2022 | $0.000026 | $0.00002578 | $0.00002785 | $0.00002778 | $171 | - |
Mar-03 2022 | $0.00002778 | $0.00002575 | $0.00002792 | $0.00002575 | $183 | - |
Mar-02 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
Mar-01 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
Feb-28 2022 | $0.00002575 | $0.00002504 | $0.0000263 | $0.0000263 | - | - |
Feb-27 2022 | $0.0000263 | $0.0000256 | $0.00002639 | $0.00002588 | - | - |
Feb-26 2022 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |