Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
ShineChain (SHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-26 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-25 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-24 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-23 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-22 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-21 2022 | $0.0000079745 | $0.0000078795 | $0.0000081157 | $0.0000080619 | - | - |
| Jul-20 2022 | $0.0000080614 | $0.0000072711 | $0.0000083962 | $0.0000073922 | $0 | - |
| Jul-19 2022 | $0.000007391 | $0.0000068519 | $0.0000074787 | $0.0000070998 | $0 | - |
| Jul-18 2022 | $0.0000071054 | $0.000006567 | $0.000007152 | $0.000006567 | $2 | - |
| Jul-17 2022 | $0.0000065662 | $0.0000065659 | $0.0000068258 | $0.0000066976 | $74 | - |
| Jul-16 2022 | $0.0000066961 | $0.0000064839 | $0.0000067985 | $0.0000065835 | $0 | - |
| Jul-15 2022 | $0.0000065842 | $0.0000064454 | $0.0000066796 | $0.0000065011 | $0 | - |
| Jul-14 2022 | $0.0000065 | $0.0000062218 | $0.0000065696 | $0.0000063868 | $22 | - |
| Jul-13 2022 | $0.000006387 | $0.0000060039 | $0.0000063904 | $0.000006107 | - | - |