Рыночная кепка $4.15T
1.04%
Объем 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shina Inu (SHIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $889,947,695,345,860 | $857,950,689,139,700 | $889,947,695,345,860 | $857,950,689,139,700 | - | - |
| Oct-25 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-24 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-23 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-22 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-21 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $881,999,175,279,800 | $881,999,175,279,800 | - | - |
| Oct-20 2025 | $881,999,175,279,800 | $867,603,445,333,380 | $881,999,175,279,800 | $867,603,445,333,380 | - | - |
| Oct-19 2025 | $867,603,445,333,380 | $867,603,445,333,380 | $868,691,598,338,440 | $868,691,598,338,440 | - | - |
| Oct-18 2025 | $868,691,598,338,440 | $868,691,598,338,440 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-17 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-16 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $930,281,219,266,640 | $930,281,219,266,640 | - | - |
| Oct-15 2025 | $930,281,219,266,640 | $930,281,219,266,640 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-14 2025 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-13 2025 | $935,198,588,030,439 | $871,996,799,346,370 | $944,375,635,514,520 | $871,996,799,346,370 | - | - |
| Oct-12 2025 | $871,996,799,346,370 | $871,996,799,346,370 | $992,053,324,962,960 | $992,053,324,962,960 | - | - |