Рыночная кепка $3.22T
-0.55%
Объем 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shina Inu (SHIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-20 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-19 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-18 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-17 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-16 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-15 2025 | $689,704,228,696,370 | $687,031,152,259,610 | $689,704,228,696,370 | $687,031,152,259,610 | - | - |
| Nov-14 2025 | $687,031,152,259,610 | $687,031,152,259,610 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-13 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-12 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-11 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-10 2025 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-09 2025 | $793,566,744,084,580 | $732,158,302,619,340 | $793,566,744,084,580 | $732,158,302,619,340 | - | - |
| Nov-08 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | - | - |
| Nov-07 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $750,239,124,049,370 | $750,239,124,049,370 | - | - |