Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Shina Inu (SHIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000010294667193844 | $0.0000000010294667193844 | $0.0000000010351928174349 | $0.0000000010351928174349 | - | - |
| Oct-03 2025 | $0.0000000010351928174349 | $0.0000000010113326470516 | $0.0000000010351928174349 | $0.0000000010113326470516 | - | - |
| Oct-02 2025 | $0.0000000010113326470516 | $987,739,238,874,930 | $0.0000000010113326470516 | $987,739,238,874,930 | - | - |
| Oct-01 2025 | $987,739,238,874,930 | $940,552,412,923,680 | $991,955,132,194,450 | $940,552,412,923,680 | - | - |
| Sep-30 2025 | $940,552,412,923,680 | $940,552,412,923,680 | $948,403,931,379,779 | $948,403,931,379,779 | - | - |
| Sep-29 2025 | $948,403,931,379,779 | $919,182,338,748,580 | $948,403,931,379,779 | $919,182,338,748,580 | - | - |
| Sep-28 2025 | $919,182,338,748,580 | $912,664,013,722,250 | $919,182,338,748,580 | $912,768,700,004,140 | - | - |
| Sep-27 2025 | $912,768,700,004,140 | $892,547,724,217,080 | $917,136,424,778,300 | $892,547,724,217,080 | - | - |
| Sep-26 2025 | $892,547,724,217,080 | $892,547,724,217,080 | $892,547,724,217,080 | $892,547,724,217,080 | - | - |
| Sep-25 2025 | $892,547,724,217,080 | $892,547,724,217,080 | $956,304,069,176,180 | $956,304,069,176,180 | - | - |
| Sep-24 2025 | $956,304,069,176,180 | $954,388,890,610,880 | $956,485,956,023,540 | $954,388,890,610,880 | - | - |
| Sep-23 2025 | $954,388,890,610,880 | $954,388,890,610,880 | $960,900,588,837,330 | $960,900,588,837,330 | - | - |
| Sep-22 2025 | $960,900,588,837,330 | $960,900,588,837,330 | $0.000000001037201507604799 | $0.000000001037201507604799 | - | - |
| Sep-21 2025 | $0.000000001037201507604799 | $0.000000001034466566635899 | $0.000000001037201507604799 | $0.000000001034466566635899 | - | - |
| Sep-20 2025 | $0.000000001034466566635899 | $0.000000001034466566635899 | $0.0000000010702861408823 | $0.0000000010702861408823 | - | - |