Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |