Рыночная кепка $2.47T
-11.55%
Объем 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Монеты
34.198
+6
Биржи
885
Последнее обновление
3 минут тому назад
Shill Bill (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-06 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-05 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-04 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-03 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-02 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-01 2025 | $0.000004463 | $0.000004463 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-31 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-30 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-29 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-28 2025 | $0.0000048976 | $0.0000045296 | $0.0000048976 | $0.0000045296 | - | - |
| Oct-27 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-25 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-24 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |