Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shill Bill (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-06 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-05 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-04 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-03 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-02 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-01 2025 | $0.000004463 | $0.000004463 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-31 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-30 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-29 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-28 2025 | $0.0000048976 | $0.0000045296 | $0.0000048976 | $0.0000045296 | - | - |
| Oct-27 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-25 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-24 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |