Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shill Bill (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057063 | $0.0000057063 | $0.0000058429 | $0.0000058429 | $0 | - |
| Oct-03 2025 | $0.0000058429 | $0.0000057379 | $0.0000058429 | $0.0000057379 | - | - |
| Oct-02 2025 | $0.0000057379 | $0.0000057137 | $0.0000057541 | $0.0000057137 | - | - |
| Oct-01 2025 | $0.0000057137 | $0.0000056256 | $0.0000060434 | $0.0000056425 | - | - |
| Sep-30 2025 | $0.0000056425 | $0.0000051674 | $0.0000056425 | $0.000005565 | - | - |
| Sep-29 2025 | $0.000005565 | $0.0000049668 | $0.000005565 | $0.0000049668 | - | - |
| Sep-28 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-27 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-26 2025 | $0.0000049668 | $0.0000048975 | $0.0000052132 | $0.0000048975 | - | - |
| Sep-25 2025 | $0.0000048975 | $0.0000048975 | $0.0000053525 | $0.0000053525 | - | - |
| Sep-24 2025 | $0.0000053525 | $0.0000053525 | $0.0000058398 | $0.0000058398 | - | - |
| Sep-23 2025 | $0.0000058398 | $0.0000058398 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-22 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-21 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-20 2025 | $0.0000061594 | $0.0000061594 | $0.0000067965 | $0.0000067965 | - | - |