Рыночная кепка $4.37T
1.8%
Объем 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Shill Bill (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000073825 | $0.000006533 | $0.0000077221 | $0.000006533 | - | - |
| Sep-11 2025 | $0.000006533 | $0.0000063727 | $0.000006533 | $0.000006532 | $3 | - |
| Sep-10 2025 | $0.000006532 | $0.000006532 | $0.0000067988 | $0.0000067988 | - | - |
| Sep-09 2025 | $0.0000067988 | $0.0000065195 | $0.0000067988 | $0.0000065195 | - | - |
| Sep-08 2025 | $0.0000065195 | $0.0000063196 | $0.0000065195 | $0.0000063196 | - | - |
| Sep-07 2025 | $0.0000063196 | $0.0000063196 | $0.0000063196 | $0.0000063196 | - | - |
| Sep-06 2025 | $0.0000063196 | $0.0000062144 | $0.0000066523 | $0.0000065769 | - | - |
| Sep-05 2025 | $0.0000065769 | $0.0000065769 | $0.0000065769 | $0.0000065769 | - | - |
| Sep-04 2025 | $0.0000065769 | $0.0000065769 | $0.0000065769 | $0.0000065769 | - | - |
| Sep-03 2025 | $0.0000065769 | $0.0000065769 | $0.000006946 | $0.000006946 | - | - |
| Sep-02 2025 | $0.0000068251 | $0.0000055779 | $0.0000068251 | $0.0000055779 | $187 | - |
| Sep-01 2025 | $0.0000055779 | $0.0000055747 | $0.0000061047 | $0.0000061047 | - | - |
| Aug-31 2025 | $0.0000059283 | $0.0000054674 | $0.0000059283 | $0.0000054674 | - | - |
| Aug-30 2025 | $0.0000054674 | $0.0000054674 | $0.0000059741 | $0.0000059167 | - | - |
| Aug-29 2025 | $0.0000059167 | $0.0000059167 | $0.0000059167 | $0.0000059167 | - | - |