Рыночная кепка $2.60T
-7.28%
Объем 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Монеты
34.197
+8
Биржи
885
Последнее обновление
2 минут тому назад
Shikage (SHKG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-10 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-09 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-08 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-07 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-06 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-05 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-04 2023 | $0.00018436 | $0.00018401 | $0.00018545 | $0.00018482 | - | - |
| May-03 2023 | $0.00018482 | $0.00018217 | $0.00018544 | $0.00018267 | $0 | - |
| May-02 2023 | $0.00018266 | $0.00018266 | $0.00018612 | $0.0001861 | $0 | - |
| May-01 2023 | $0.0001861 | $0.00018505 | $0.00019151 | $0.0001906 | $0 | - |
| Apr-30 2023 | $0.00019063 | $0.00018204 | $0.00019078 | $0.00018274 | $0 | - |
| Apr-29 2023 | $0.00018276 | $0.00018262 | $0.00018408 | $0.00018396 | $0 | - |
| Apr-28 2023 | $0.00018396 | $0.00018147 | $0.00018735 | $0.00018735 | $0 | - |
| Apr-27 2023 | $0.00018735 | $0.00018629 | $0.00019002 | $0.00018718 | $0 | - |