Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Shifu (SHIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-29 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-28 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-27 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-26 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-25 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-24 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-23 2023 | $0.0000000146 | $0.0000000142 | $0.0000000149 | $0.0000000149 | $178 | - |
| Aug-22 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-21 2023 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $16 | - |
| Aug-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-19 2023 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | - |
| Aug-18 2023 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $227 | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
| Aug-16 2023 | $0.0000000161 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $457 | - |