Рыночная кепка $3.48T
-0.13%
Объем 24h $340.03B
-40.52%
BTC % 55.12%
-0.27%
ETH % 11.04%
0.81%
Монеты
33.669
+5
Биржи
885
Последнее обновление
1 минут тому назад
Shido ETH (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00015317 | $0.00015317 | $0.00016336 | $0.00016336 | - | $2,729,823 |
| Nov-13 2025 | $0.00016097 | $0.00015835 | $0.00017998 | $0.00017098 | - | $2,868,900 |
| Nov-12 2025 | $0.00017098 | $0.00016812 | $0.00017507 | $0.0001684 | - | $3,047,361 |
| Nov-11 2025 | $0.00017134 | $0.00016852 | $0.0001807 | $0.00017696 | - | $3,053,719 |
| Nov-10 2025 | $0.00017875 | $0.00017796 | $0.00019045 | $0.00019045 | $8,147 | $3,185,838 |
| Nov-09 2025 | $0.00019045 | $0.00017755 | $0.00019045 | $0.00017983 | $786 | $3,394,339 |
| Nov-08 2025 | $0.00017995 | $0.00017995 | $0.00018481 | $0.00018446 | - | $3,207,171 |
| Nov-07 2025 | $0.00018446 | $0.00017659 | $0.00018446 | $0.00017719 | - | $3,287,535 |
| Nov-06 2025 | $0.00017937 | $0.00017656 | $0.0001849 | $0.0001849 | $4,790 | $3,196,845 |
| Nov-05 2025 | $0.0001849 | $0.00017144 | $0.0001863 | $0.00017678 | - | $3,295,346 |
| Nov-04 2025 | $0.00017678 | $0.00017136 | $0.00021611 | $0.0002147 | - | $3,150,578 |
| Nov-03 2025 | $0.0002147 | $0.0002147 | $0.00023389 | $0.00023389 | - | $3,826,490 |
| Nov-02 2025 | $0.00023165 | $0.00022474 | $0.00023328 | $0.00022474 | $5,682 | $4,128,489 |
| Nov-01 2025 | $0.00023235 | $0.00023181 | $0.00023631 | $0.00023312 | - | $4,141,074 |
| Oct-31 2025 | $0.00023312 | $0.00021577 | $0.00023312 | $0.00021979 | $10,225 | $4,154,783 |