Рыночная кепка $3.47T
-1.98%
Объем 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Монеты
32.156
+15
Биржи
885
Последнее обновление
2 минут тому назад
Shido ETH (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017454 | $0.00017454 | $0.00018563 | $0.00018563 | - | $3,110,565 |
| Jun-16 2025 | $0.00020417 | $0.00018454 | $0.00021037 | $0.00018579 | - | $3,638,531 |
| Jun-15 2025 | $0.00018579 | $0.00018437 | $0.00018968 | $0.00018594 | - | $3,260,485 |
| Jun-14 2025 | $0.00018594 | $0.00018485 | $0.00019068 | $0.00019068 | - | $3,263,025 |
| Jun-13 2025 | $0.00019068 | $0.00018264 | $0.00019878 | $0.00019878 | $3,233 | $3,346,185 |
| Jun-12 2025 | $0.00019878 | $0.00019878 | $0.00021044 | $0.00020388 | $3,549 | $3,488,367 |
| Jun-11 2025 | $0.00020282 | $0.00020282 | $0.00021723 | $0.00021552 | $4,584 | $3,559,257 |
| Jun-10 2025 | $0.00021552 | $0.00020369 | $0.00021552 | $0.00020602 | - | $3,840,876 |
| Jun-09 2025 | $0.00020433 | $0.00018438 | $0.00020433 | $0.00018438 | $10,125 | $3,641,426 |
| Jun-08 2025 | $0.00018548 | $0.00017672 | $0.00018548 | $0.00017684 | - | $3,305,432 |
| Jun-07 2025 | $0.00018301 | $0.00018301 | $0.00018313 | $0.00018313 | $2,224 | $3,261,365 |
| Jun-06 2025 | $0.00018313 | $0.00017575 | $0.0001833 | $0.00017916 | $4,641 | $3,263,599 |
| Jun-05 2025 | $0.00017916 | $0.00017916 | $0.00019447 | $0.00019385 | $874 | $3,192,817 |
| Jun-04 2025 | $0.00019385 | $0.00019255 | $0.0001974 | $0.00019365 | $1,348 | $3,454,616 |
| Jun-03 2025 | $0.00019365 | $0.00019365 | $0.00019801 | $0.00019801 | $2,160 | $3,451,044 |