Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Shido ETH (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015523 | $0.00014559 | $0.00015587 | $0.00014876 | - | $2,766,535 |
| Aug-19 2025 | $0.00014876 | $0.0001464 | $0.00016108 | $0.00016108 | $10,398 | $2,651,285 |
| Aug-18 2025 | $0.00016108 | $0.00015946 | $0.00016788 | $0.00016788 | - | $2,870,783 |
| Aug-17 2025 | $0.00016788 | $0.00016788 | $0.00017132 | $0.00016905 | - | $2,991,987 |
| Aug-16 2025 | $0.00016905 | $0.00016527 | $0.00016945 | $0.00016527 | $2,130 | $3,012,821 |
| Aug-15 2025 | $0.00016527 | $0.00016527 | $0.00017011 | $0.00017011 | - | $2,945,476 |
| Aug-14 2025 | $0.00017011 | $0.00016976 | $0.00017867 | $0.00017054 | - | $3,031,774 |
| Aug-13 2025 | $0.00016873 | $0.00016195 | $0.00016873 | $0.00016845 | $4,643 | $3,007,226 |
| Aug-12 2025 | $0.00016806 | $0.0001573 | $0.00016806 | $0.0001573 | - | $2,995,284 |
| Aug-11 2025 | $0.0001573 | $0.0001573 | $0.00016664 | $0.00016436 | - | $2,803,441 |
| Aug-10 2025 | $0.00016325 | $0.00016325 | $0.00016959 | $0.00016959 | $2,293 | $2,909,613 |
| Aug-09 2025 | $0.00017137 | $0.00016496 | $0.00017424 | $0.00016496 | - | $3,054,246 |
| Aug-08 2025 | $0.00016575 | $0.00015855 | $0.00016798 | $0.00016066 | $5,149 | $2,954,085 |
| Aug-07 2025 | $0.00016066 | $0.0001481 | $0.00016066 | $0.0001481 | - | $2,863,358 |
| Aug-06 2025 | $0.0001481 | $0.00014722 | $0.00014855 | $0.00014855 | $707 | $2,639,590 |