Рыночная кепка $3.08T
-5.6%
Объем 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
SHIBUSSY (SHIBUSSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-05 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-04 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-03 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-02 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-01 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Dec-31 2025 | $0.0000002522 | $0.0000002522 | $0.0000002537 | $0.0000002537 | - | - |
| Dec-30 2025 | $0.0000002498 | $0.0000002495 | $0.0000002498 | $0.0000002495 | - | - |
| Dec-29 2025 | $0.0000002495 | $0.0000002495 | $0.0000002552 | $0.0000002512 | - | - |
| Dec-28 2025 | $0.0000002512 | $0.0000002512 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-27 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-26 2025 | $0.0000002564 | $0.0000002541 | $0.0000002564 | $0.0000002541 | - | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002507 | $0.0000002541 | $0.0000002507 | - | - |
| Dec-24 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002539 | - | - |
| Dec-23 2025 | $0.0000002539 | $0.0000002539 | $0.0000002607 | $0.0000002592 | - | - |