Рыночная кепка $2.45T
-0.86%
Объем 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Монеты
28.346
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-27 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-26 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-25 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-24 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-23 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
May-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | - |
May-21 2023 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
May-20 2023 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | - | - |
May-19 2023 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.000000016 | - | - |
May-18 2023 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000172 | - | - |
May-17 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000174 | - | - |
May-16 2023 | $0.0000000174 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
May-15 2023 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | - |
May-14 2023 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |