Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
2 минут тому назад
Shibnaut (SHIBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-25 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-24 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-23 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-22 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-21 2023 | $0.00003502 | $0.00003347 | $0.00003558 | $0.00003475 | $20 | - |
| Mar-20 2023 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-19 2023 | $0.00003474 | $0.00003115 | $0.00003593 | $0.00003115 | $73 | - |
| Mar-18 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-17 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-16 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-15 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-14 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |