Рыночная кепка $2.40T
0.07%
Объем 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-09 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-08 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-07 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-06 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-05 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Aug-04 2023 | $0.00002235 | $0.0000223 | $0.00002245 | $0.0000223 | - | - |
Aug-03 2023 | $0.00002228 | $0.00002222 | $0.00002234 | $0.00002233 | $7 | - |
Aug-02 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Aug-01 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
Jul-31 2023 | $0.00002237 | $0.00002228 | $0.00002259 | $0.00002228 | $2 | - |
Jul-30 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-29 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-28 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Jul-27 2023 | $0.00002225 | $0.00002215 | $0.00002252 | $0.00002215 | $5 | - |