Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Shibe Inu (SHIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000263 | $0.0000000263 | $0.0000000266 | $0.0000000266 | $7 | - |
| Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-28 2024 | $0.0000000266 | $0.0000000263 | $0.0000000269 | $0.0000000264 | $290 | - |
| Aug-27 2024 | $0.000000029 | $0.000000029 | $0.0000000299 | $0.0000000299 | $2 | - |
| Aug-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Aug-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000304 | $0.0000000304 | $16 | - |
| Aug-24 2024 | $0.0000000304 | $0.0000000298 | $0.0000000309 | $0.0000000298 | $159 | - |
| Aug-23 2024 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.00000003 | $169 | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.0000000312 | $0.0000000312 | $240 | - |
| Aug-21 2024 | $0.0000000321 | $0.0000000321 | $0.0000000373 | $0.0000000373 | $654 | - |
| Aug-20 2024 | $0.0000000373 | $0.0000000373 | $0.0000000386 | $0.0000000381 | $167 | - |
| Aug-19 2024 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.000000039 | $10 | - |
| Aug-18 2024 | $0.000000039 | $0.000000039 | $0.0000000498 | $0.0000000492 | $1,530 | - |
| Aug-17 2024 | $0.0000000492 | $0.0000000322 | $0.0000000542 | $0.0000000337 | $4,156 | - |
| Aug-16 2024 | $0.0000000337 | $0.0000000333 | $0.0000000337 | $0.0000000333 | $12 | - |