Рыночная кепка $2.62T
-5.84%
Объем 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Монеты
34.197
+8
Биржи
885
Последнее обновление
1 минут тому назад
ShibaZilla (SHIBAZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-12 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-11 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-10 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-09 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-08 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-07 2023 | $0.0000013361 | $0.0000013215 | $0.0000013372 | $0.0000013215 | - | - |
| Jul-06 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-05 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-04 2023 | $0.0000013925 | $0.0000013925 | $0.0000014077 | $0.0000014059 | $14 | - |
| Jul-03 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-02 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-01 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jun-30 2023 | $0.0000013668 | $0.0000013326 | $0.0000013678 | $0.0000013366 | - | - |
| Jun-29 2023 | $0.0000013367 | $0.0000013233 | $0.0000013377 | $0.0000013233 | $3 | - |