Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
23 секунд тому назад
ShibaRocket (SHIBAROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-16 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-15 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-14 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-13 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-12 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-11 2022 | $0.0001708 | $0.00017075 | $0.0001708 | $0.00017075 | - | - |
| Jun-10 2022 | $0.00017075 | $0.00016901 | $0.00017723 | $0.00017314 | $71 | - |
| Jun-09 2022 | $0.00017314 | $0.00017224 | $0.00018071 | $0.00018071 | $71 | - |
| Jun-08 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-07 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-06 2022 | $0.00018071 | $0.00018031 | $0.00018071 | $0.00018031 | - | - |
| Jun-05 2022 | $0.00018031 | $0.00017775 | $0.00018209 | $0.00018101 | $485 | - |
| Jun-04 2022 | $0.00018101 | $0.00017584 | $0.00018268 | $0.0001782 | $578 | - |
| Jun-03 2022 | $0.0001782 | $0.00017572 | $0.00018257 | $0.00018198 | $94 | - |