Рыночная кепка $2.24T
0.66%
Объем 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-16 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-15 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-14 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-13 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-12 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
Jun-11 2022 | $0.0001708 | $0.00017075 | $0.0001708 | $0.00017075 | - | - |
Jun-10 2022 | $0.00017075 | $0.00016901 | $0.00017723 | $0.00017314 | $71 | - |
Jun-09 2022 | $0.00017314 | $0.00017224 | $0.00018071 | $0.00018071 | $71 | - |
Jun-08 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-07 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-06 2022 | $0.00018071 | $0.00018031 | $0.00018071 | $0.00018031 | - | - |
Jun-05 2022 | $0.00018031 | $0.00017775 | $0.00018209 | $0.00018101 | $485 | - |
Jun-04 2022 | $0.00018101 | $0.00017584 | $0.00018268 | $0.0001782 | $578 | - |
Jun-03 2022 | $0.0001782 | $0.00017572 | $0.00018257 | $0.00018198 | $94 | - |