Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
Shibarium DAO (SHIBDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-30 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-29 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-28 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-27 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-26 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
| Jul-25 2023 | $0.00022511 | $0.00022435 | $0.00022544 | $0.00022469 | - | - |
| Jul-24 2023 | $0.00022461 | $0.00022372 | $0.00023284 | $0.00023284 | $590 | - |
| Jul-23 2023 | $0.00023238 | $0.00023205 | $0.00023312 | $0.00023312 | $9 | - |
| Jul-22 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-21 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
| Jul-20 2023 | $0.00023336 | $0.00023227 | $0.00023672 | $0.00023483 | $92 | - |
| Jul-19 2023 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
| Jul-18 2023 | $0.00023513 | $0.00023344 | $0.00023942 | $0.00023942 | $465 | - |
| Jul-17 2023 | $0.00023942 | $0.00023942 | $0.00023942 | $0.00023942 | - | - |