Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
1 минут тому назад
ShibaMask (SHBMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | - | - |
| Aug-21 2022 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | - | - |
| Aug-20 2022 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | $556,420,987,940,000 | - | - |
| Aug-19 2022 | $556,420,987,940,000 | $552,370,189,400,000 | $590,052,195,780,000 | $590,052,195,780,000 | - | - |
| Aug-18 2022 | $590,164,931,230,000 | $586,769,130,720,000 | $612,387,292,550,000 | $605,581,657,730,000 | $5 | - |
| Aug-17 2022 | $605,527,615,510,000 | $603,150,237,240,000 | $639,436,466,780,000 | $626,755,025,650,000 | $41 | - |
| Aug-16 2022 | $626,763,894,700,000 | $620,539,416,190,000 | $635,338,593,420,000 | $631,230,467,120,000 | $147 | - |
| Aug-15 2022 | $631,237,155,790,000 | $621,878,655,070,000 | $647,544,087,920,000 | $630,385,664,510,000 | $57 | - |
| Aug-14 2022 | $630,311,161,300,000 | $618,437,465,660,000 | $852,283,760,740,000 | $836,061,337,540,000 | $4,871 | - |
| Aug-13 2022 | $836,035,751,110,000 | $835,262,572,650,000 | $855,889,282,710,000 | $843,094,166,490,000 | $13 | - |
| Aug-12 2022 | $842,868,228,170,000 | $828,399,573,220,000 | $848,124,451,160,000 | $838,619,723,430,000 | $300 | - |
| Aug-11 2022 | $838,617,858,230,000 | $835,775,633,620,000 | $866,444,958,670,000 | $851,157,394,800,000 | $59 | - |
| Aug-10 2022 | $851,168,467,840,000 | $819,184,854,020,000 | $875,051,071,299,999 | $847,048,271,740,000 | $89 | - |
| Aug-09 2022 | $847,253,595,850,000 | $815,386,315,670,000 | $852,782,140,500,000 | $846,579,359,370,000 | $16 | - |
| Aug-08 2022 | $846,295,801,370,000 | $839,734,890,030,000 | $867,177,700,520,000 | $840,601,933,800,000 | $62 | - |