Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
ShibaGalaxy (SHIBGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-25 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-24 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-23 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-22 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-21 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-20 2022 | $0.0000004603 | $0.0000004491 | $0.0000004642 | $0.0000004491 | - | - |
| May-19 2022 | $0.0000004491 | $0.0000004491 | $0.0000004491 | $0.0000004491 | - | - |
| May-18 2022 | $0.0000004491 | $0.0000004458 | $0.0000004608 | $0.0000004575 | - | - |
| May-17 2022 | $0.0000004575 | $0.0000004439 | $0.0000004692 | $0.0000004493 | $190 | - |
| May-16 2022 | $0.0000004493 | $0.0000004475 | $0.0000004924 | $0.0000004898 | $566 | - |
| May-15 2022 | $0.0000004898 | $0.0000004396 | $0.0000004934 | $0.0000004396 | $424 | - |
| May-14 2022 | $0.0000004396 | $0.0000004396 | $0.0000004396 | $0.0000004396 | - | - |
| May-13 2022 | $0.0000004396 | $0.0000004376 | $0.0000004396 | $0.0000004376 | - | - |
| May-12 2022 | $0.0000004376 | $0.0000003549 | $0.0000004578 | $0.0000004382 | $140 | - |