Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
47 секунд тому назад
SHIBACK (SHIBACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-11 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-10 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-09 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-08 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-07 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-06 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-05 2022 | $0.00003553 | $0.00003553 | $0.00003667 | $0.00003566 | $1,113 | - |
| Apr-04 2022 | $0.00003566 | $0.00003459 | $0.00003895 | $0.00003895 | $1,117 | - |
| Apr-03 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-02 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-01 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Mar-31 2022 | $0.00003895 | $0.00003861 | $0.00003963 | $0.00003877 | - | - |
| Mar-30 2022 | $0.00003877 | $0.00003721 | $0.00003922 | $0.0000378 | $158 | - |
| Mar-29 2022 | $0.0000378 | $0.00003629 | $0.00003843 | $0.00003629 | $182 | - |