Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Nodes (SHINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-05 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-04 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-03 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-02 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-01 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-31 2023 | $0.0000194 | $0.0000193 | $0.00001964 | $0.00001939 | - | - |
| Mar-30 2023 | $0.00001939 | $0.00001911 | $0.00001942 | $0.00001911 | $95 | - |
| Mar-29 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-28 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-27 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-25 2023 | $0.00001911 | $0.00001884 | $0.00001932 | $0.00001912 | $46 | - |
| Mar-24 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-23 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |