Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-05 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-04 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-03 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-02 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-01 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Mar-31 2023 | $0.0000194 | $0.0000193 | $0.00001964 | $0.00001939 | - | - |
Mar-30 2023 | $0.00001939 | $0.00001911 | $0.00001942 | $0.00001911 | $95 | - |
Mar-29 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-28 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-27 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-25 2023 | $0.00001911 | $0.00001884 | $0.00001932 | $0.00001912 | $46 | - |
Mar-24 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Mar-23 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |