Рыночная кепка $2.23T
-2.56%
Объем 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Монеты
28.465
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-30 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-29 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-28 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-27 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-26 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-25 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-24 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-23 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-22 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-21 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Oct-20 2022 | $0.00002487 | $0.00002462 | $0.00002498 | $0.00002486 | - | - |
Oct-19 2022 | $0.00002487 | $0.00002471 | $0.00002649 | $0.00002649 | $364 | - |
Oct-18 2022 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
Oct-17 2022 | $0.00002649 | $0.00002645 | $0.00002649 | $0.00002645 | - | - |