Рыночная кепка $2.34T
1.29%
Объем 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Монеты
28.568
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-15 2021 | $0.0000009942 | $0.0000009925 | $0.0000010139 | $0.0000010032 | - | - |
Nov-14 2021 | $0.0000010033 | $0.0000009796 | $0.0000010163 | $0.0000010009 | - | - |
Nov-13 2021 | $0.0000010008 | $0.0000009549 | $0.0000010047 | $0.0000009605 | - | - |
Nov-12 2021 | $0.0000009594 | $0.0000009301 | $0.0000009754 | $0.0000009667 | - | - |
Nov-11 2021 | $0.0000009664 | $0.0000009344 | $0.0000009741 | $0.0000009403 | - | - |
Nov-10 2021 | $0.0000009394 | $0.0000009187 | $0.0000010154 | $0.000000977 | - | - |
Nov-09 2021 | $0.0000009765 | $0.0000009723 | $0.0000010069 | $0.0000010052 | - | - |
Nov-08 2021 | $0.0000010051 | $0.0000009614 | $0.0000010173 | $0.0000009986 | - | - |
Nov-07 2021 | $0.0000009981 | $0.0000009655 | $0.0000010462 | $0.0000009745 | - | - |
Nov-06 2021 | $0.0000009744 | $0.0000009199 | $0.0000011182 | $0.0000010524 | - | - |
Nov-05 2021 | $0.0000010516 | $0.0000010301 | $0.0000019978 | $0.0000014554 | $85,508 | - |
Nov-04 2021 | $0.0000014582 | $0.0000009061 | $0.0000031768 | $0.0000031713 | $148,910 | - |
Nov-03 2021 | $0.0000031675 | $0.0000018962 | $0.0000081213 | $0.0000035172 | $541,511 | - |