Рыночная кепка $1.96T
-17.61%
Объем 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-15 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-14 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-13 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-12 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-11 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jun-10 2023 | $0.0000000222 | $0.0000000219 | $0.0000000234 | $0.0000000234 | - | - |
Jun-09 2023 | $0.0000000234 | $0.0000000232 | $0.0000000244 | $0.0000000244 | $223 | - |
Jun-08 2023 | $0.0000000244 | $0.0000000243 | $0.0000000253 | $0.0000000251 | $119 | - |
Jun-07 2023 | $0.0000000251 | $0.000000025 | $0.0000000259 | $0.0000000256 | $366 | - |
Jun-06 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-05 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-04 2023 | $0.0000000256 | $0.0000000253 | $0.0000000256 | $0.0000000254 | - | - |
Jun-03 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $19 | - |
Jun-02 2023 | $0.0000000255 | $0.0000000248 | $0.0000000256 | $0.000000025 | $12 | - |