Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Shibsol (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000351 | $0.0000003335 | $0.000000351 | $0.0000003335 | $3 | - |
| Jul-25 2024 | $0.0000003335 | $0.0000003225 | $0.0000003458 | $0.0000003458 | $17 | - |
| Jul-24 2024 | $0.0000003458 | $0.0000003398 | $0.0000003458 | $0.0000003398 | $2 | - |
| Jul-23 2024 | $0.0000003398 | $0.0000003398 | $0.000000359 | $0.000000359 | $2 | - |
| Jul-22 2024 | $0.000000359 | $0.000000359 | $0.0000003694 | $0.0000003683 | $507 | - |
| Jul-21 2024 | $0.0000003683 | $0.0000003073 | $0.0000003711 | $0.0000003073 | $335 | - |
| Jul-20 2024 | $0.0000003073 | $0.0000003073 | $0.0000003326 | $0.0000003316 | $3 | - |
| Jul-19 2024 | $0.0000003316 | $0.0000003127 | $0.0000003503 | $0.0000003127 | $1,431 | - |
| Jul-18 2024 | $0.0000003127 | $0.0000003061 | $0.0000003127 | $0.0000003061 | $433 | - |
| Jul-17 2024 | $0.0000003061 | $0.0000003061 | $0.0000003076 | $0.0000003076 | - | - |
| Jul-16 2024 | $0.0000003076 | $0.0000003063 | $0.0000003076 | $0.0000003065 | $5 | - |
| Jul-15 2024 | $0.0000003065 | $0.0000003052 | $0.0000003138 | $0.0000003052 | $3 | - |
| Jul-14 2024 | $0.0000003052 | $0.0000002989 | $0.0000003061 | $0.0000003 | $78 | - |
| Jul-13 2024 | $0.0000002991 | $0.0000002945 | $0.0000003356 | $0.0000003356 | $1,401 | - |
| Jul-12 2024 | $0.000000336 | $0.0000003268 | $0.0000003555 | $0.0000003555 | $1,261 | - |