Рыночная кепка $3.52T
-1.94%
Объем 24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
Монеты
31.820
+16
Биржи
885
Последнее обновление
3 минут тому назад
Sherlock (SLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-22 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-21 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-20 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-19 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-17 2023 | $0.00012592 | $0.00012583 | $0.00012887 | $0.00012826 | - | - |
| May-16 2023 | $0.00012821 | $0.00012745 | $0.00014366 | $0.00014366 | $572 | - |
| May-15 2023 | $0.00014366 | $0.00014066 | $0.00014424 | $0.00014148 | - | - |
| May-14 2023 | $0.00014154 | $0.0001413 | $0.00014669 | $0.00014573 | $158 | - |
| May-13 2023 | $0.00014576 | $0.00014524 | $0.00015039 | $0.00015039 | $91 | - |
| May-12 2023 | $0.00015051 | $0.00014549 | $0.00015806 | $0.00015806 | $161 | - |
| May-11 2023 | $0.00015806 | $0.00015747 | $0.00015999 | $0.00015978 | - | - |
| May-10 2023 | $0.00015974 | $0.00015627 | $0.00016534 | $0.00016534 | $214 | - |
| May-09 2023 | $0.0001653 | $0.00016384 | $0.00016979 | $0.00016975 | $75 | - |