Рыночная кепка $2.50T
0.59%
Объем 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shengweitu (SHENGWEITU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-28 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-27 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-26 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-25 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-24 2023 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | $2,002,179,636,950,000 | - | - |
| May-23 2023 | $2,002,179,636,950,000 | $2,001,012,258,660,000 | $2,004,061,815,140,000 | $2,002,743,423,070,000 | - | - |
| May-22 2023 | $2,002,873,349,329,999 | $2,001,848,810,460,000 | $2,010,052,665,170,000 | $2,010,052,665,170,000 | $16 | - |
| May-21 2023 | $2,010,052,665,170,000 | $2,006,623,164,930,000 | $2,011,195,940,400,000 | $2,009,391,943,200,000 | - | - |
| May-20 2023 | $2,009,126,618,859,999 | $2,008,345,053,200,000 | $2,022,639,108,350,000 | $2,022,639,108,350,000 | $75 | - |
| May-19 2023 | $2,022,639,108,350,000 | $2,017,816,562,809,999 | $2,023,535,295,430,000 | $2,021,983,777,250,000 | - | - |
| May-18 2023 | $2,021,857,193,430,000 | $2,020,154,539,250,000 | $2,028,751,411,120,000 | $2,028,751,411,120,000 | $30 | - |
| May-17 2023 | $2,028,659,569,709,999 | $2,026,947,321,950,000 | $2,029,625,599,229,999 | $2,029,620,195,549,999 | $4 | - |
| May-16 2023 | $2,029,620,195,549,999 | $2,026,941,734,269,999 | $2,030,920,662,510,000 | $2,029,974,845,890,000 | - | - |
| May-15 2023 | $2,029,915,173,610,000 | $2,028,327,820,070,000 | $2,032,233,198,509,999 | $2,032,233,198,509,999 | $8 | - |