Рыночная кепка $2.35T
-2.21%
Объем 24h $130.86B
-10.66%
BTC % 52.82%
0.01%
ETH % 13.15%
-1.21%
Монеты
28.877
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-11 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-10 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-09 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-08 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-07 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-06 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-05 2024 | $0.0000008153 | $0.0000008153 | $0.0000008164 | $0.0000008157 | - | - |
Feb-04 2024 | $0.0000008157 | $0.0000008156 | $0.0000008169 | $0.0000008168 | - | - |
Feb-03 2024 | $0.0000008158 | $0.0000008156 | $0.0000008168 | $0.0000008156 | - | - |
Feb-02 2024 | $0.0000008157 | $0.0000008154 | $0.0000008168 | $0.0000008159 | - | - |
Feb-01 2024 | $0.0000008168 | $0.0000008151 | $0.0000008168 | $0.0000008167 | - | - |
Jan-31 2024 | $0.0000008154 | $0.0000008154 | $0.000001261 | $0.0000009141 | - | - |
Jan-30 2024 | $0.000001018 | $0.000000843 | $0.0000012068 | $0.0000011032 | - | - |
Jan-29 2024 | $0.000000829 | $0.0000008238 | $0.0000012138 | $0.000000852 | - | - |