Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
SHARPEI (SHAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-14 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-13 2025 | $0.00057729 | $0.00057695 | $0.00066139 | $0.00066139 | - | - |
| Jun-12 2025 | $0.00066139 | $0.00066139 | $0.00066139 | $0.00066139 | - | - |
| Jun-11 2025 | $0.00066139 | $0.00061521 | $0.00066282 | $0.00061521 | - | - |
| Jun-10 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-09 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-08 2025 | $0.00061521 | $0.00060501 | $0.00061521 | $0.00060501 | - | - |