Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
SHARPEI (SHAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-28 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-27 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-26 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-25 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-24 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-23 2025 | $0.00053046 | $0.00053046 | $0.00053833 | $0.00053833 | - | - |
| Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |