Рыночная кепка $3.27T
-2.57%
Объем 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Sharp AI (SHARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |
| Jun-20 2025 | $0.0000090946 | $0.0000090946 | $0.0000090946 | $0.0000090946 | - | - |
| Jun-19 2025 | $0.0000090946 | $0.0000090946 | $0.000009472 | $0.000009472 | - | - |
| Jun-18 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-17 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-16 2025 | $0.000009472 | $0.0000090663 | $0.000009472 | $0.0000090663 | - | - |
| Jun-15 2025 | $0.0000090663 | $0.0000090663 | $0.0000090663 | $0.0000090663 | - | - |
| Jun-14 2025 | $0.0000090663 | $0.0000090663 | $0.0000092207 | $0.0000091609 | - | - |
| Jun-13 2025 | $0.0000091609 | $0.0000090729 | $0.00001018 | $0.00001018 | - | - |
| Jun-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Jun-11 2025 | $0.00001018 | $0.0000093787 | $0.00001018 | $0.0000093787 | - | - |
| Jun-10 2025 | $0.0000093787 | $0.0000093787 | $0.0000093787 | $0.0000093787 | - | - |
| Jun-09 2025 | $0.0000093787 | $0.000009268 | $0.0000093787 | $0.000009268 | - | - |
| Jun-08 2025 | $0.000009268 | $0.000009268 | $0.0000093021 | $0.0000093021 | - | - |
| Jun-07 2025 | $0.0000098461 | $0.0000098461 | $0.0000098461 | $0.0000098461 | - | - |