Рыночная кепка $4.38T
1.97%
Объем 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sharky Sharkx (SHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-20 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-19 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-18 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-17 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-16 2025 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Jun-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-12 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |
| Jun-11 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-10 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-09 2025 | $0.000014 | $0.00001373 | $0.000014 | $0.00001385 | - | - |