Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-20 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-19 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-18 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-17 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Jun-16 2025 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
Jun-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Jun-12 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |
Jun-11 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jun-10 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jun-09 2025 | $0.000014 | $0.00001373 | $0.000014 | $0.00001385 | - | - |