Рыночная кепка $3.53T
1.06%
Объем 24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
Монеты
32.004
+10
Биржи
885
Последнее обновление
52 секунд тому назад
Shardeum (SHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.159577 | $0.123999 | $0.20794 | $0.138069 | $16,126,466 | - |
| May-31 2025 | $0.1414 | $0.080549 | $0.163933 | $0.080549 | $8,021,304 | - |
| May-30 2025 | $0.082326 | $0.064621 | $0.085812 | $0.085584 | $6,363,745 | - |
| May-29 2025 | $0.08411 | $0.083605 | $0.093412 | $0.09171 | $2,713,767 | - |
| May-28 2025 | $0.091109 | $0.091011 | $0.108674 | $0.108674 | $1,848,715 | - |
| May-27 2025 | $0.108984 | $0.108984 | $0.124198 | $0.118163 | $3,173,101 | - |
| May-26 2025 | $0.118161 | $0.114746 | $0.126995 | $0.126995 | $2,899,301 | - |
| May-25 2025 | $0.126857 | $0.104647 | $0.126857 | $0.10585 | $5,014,111 | - |
| May-24 2025 | $0.105713 | $0.103212 | $0.106536 | $0.103717 | $3,207,802 | - |
| May-23 2025 | $0.105932 | $0.10522 | $0.109034 | $0.10669 | $8,237,121 | - |
| May-22 2025 | $0.107194 | $0.107194 | $0.112759 | $0.108316 | $8,107,436 | - |
| May-21 2025 | $0.106666 | $0.105763 | $0.109292 | $0.106279 | $8,734,783 | - |
| May-20 2025 | $0.105519 | $0.103787 | $0.115787 | $0.111833 | $4,435,224 | - |
| May-19 2025 | $0.112102 | $0.104157 | $0.129088 | $0.129088 | $7,283,547 | - |
| May-18 2025 | $0.128187 | $0.12292 | $0.12935 | $0.12413 | $9,504,206 | - |