Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
ShangXin QingWa (QINGWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Oct-04 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Oct-03 2024 | $0.00000005 | $0.00000005 | $0.0000000577 | $0.0000000577 | $432 | - |
| Oct-02 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Oct-01 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-30 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-29 2024 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | - |
| Sep-28 2024 | $0.0000000577 | $0.0000000577 | $0.0000000591 | $0.0000000591 | $15 | - |
| Sep-27 2024 | $0.0000000591 | $0.0000000581 | $0.0000000689 | $0.0000000689 | $3,511 | - |
| Sep-26 2024 | $0.0000000689 | $0.0000000689 | $0.0000000795 | $0.0000000795 | $1,621 | - |
| Sep-25 2024 | $0.0000000795 | $0.000000065 | $0.0000000938 | $0.000000065 | $21,295 | - |
| Sep-24 2024 | $0.000000061 | $0.0000000582 | $0.000000061 | $0.0000000582 | $613 | - |
| Sep-23 2024 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Sep-22 2024 | $0.0000000582 | $0.0000000553 | $0.0000000664 | $0.0000000553 | $4,933 | - |
| Sep-21 2024 | $0.0000000553 | $0.0000000526 | $0.0000000605 | $0.0000000587 | $5,728 | - |