Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-26 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-25 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-24 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-23 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-22 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-21 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-20 2024 | $0.0000000822 | $0.0000000822 | $0.0000000831 | $0.0000000831 | $594 | - |
Dec-19 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-18 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-17 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-16 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-15 2024 | $0.000000095 | $0.0000000934 | $0.000000095 | $0.0000000934 | $290 | - |
Dec-14 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
Dec-13 2024 | $0.0000000934 | $0.0000000934 | $0.0000000945 | $0.0000000945 | $41 | - |