Рыночная кепка $2.58T
-0.92%
Объем 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
SHAGGY INU (SHAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-30 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-29 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-28 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-27 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-26 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-25 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-24 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-23 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-22 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-21 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-20 2022 | $0.0000000547 | $0.0000000542 | $0.000000055 | $0.0000000547 | - | - |
| Oct-19 2022 | $0.0000000548 | $0.0000000544 | $0.0000000554 | $0.0000000552 | $61 | - |
| Oct-18 2022 | $0.0000000552 | $0.0000000547 | $0.0000000558 | $0.0000000556 | - | - |
| Oct-17 2022 | $0.0000000556 | $0.0000000545 | $0.0000000559 | $0.0000000545 | $1 | - |