Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
50 секунд тому назад
SHAEL RUNE - Rune.Game (SHAEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
| Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
| Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
| Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
| Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
| Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |