Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
SG Coin (SGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-09 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-08 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-07 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-06 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-05 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-04 2025 | $0.0000031528 | $0.0000031069 | $0.0000031528 | $0.0000031069 | - | - |
| Aug-03 2025 | $0.0000031069 | $0.0000031069 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-02 2025 | $0.0000031833 | $0.0000031833 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-01 2025 | $0.0000031833 | $0.0000031833 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-31 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-30 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-29 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-28 2025 | $0.0000035642 | $0.0000034806 | $0.0000036122 | $0.0000034806 | - | - |
| Jul-27 2025 | $0.0000034806 | $0.0000032538 | $0.0000034806 | $0.0000032538 | - | - |