Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
36 секунд тому назад
Ser Token (SER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-31 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-30 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-29 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-28 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-27 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-26 2023 | $0.0000000263 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| Oct-25 2023 | $0.000000026 | $0.000000026 | $0.0000000271 | $0.0000000263 | $2 | - |
| Oct-24 2023 | $0.0000000264 | $0.0000000249 | $0.0000000271 | $0.0000000249 | $2 | - |
| Oct-23 2023 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Oct-22 2023 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000251 | - | - |
| Oct-21 2023 | $0.0000000251 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $7 | - |
| Oct-20 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Oct-19 2023 | $0.0000000247 | $0.0000000247 | $0.0000000253 | $0.000000025 | $47 | - |
| Oct-18 2023 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | $579 | - |