Рыночная кепка $3.37T
1.44%
Объем 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
3 минут тому назад
Sentra (STRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-24 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-23 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-22 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-21 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-20 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-19 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-18 2025 | $0.00025577 | $0.00025577 | $0.00027972 | $0.00027972 | - | - |
| May-17 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-16 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-15 2025 | $0.00027972 | $0.00027972 | $0.00029774 | $0.00029774 | - | - |
| May-14 2025 | $0.00029774 | $0.00029127 | $0.00029774 | $0.00029127 | - | - |
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |