Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-24 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-23 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-22 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-21 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-20 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-19 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
May-18 2025 | $0.00025577 | $0.00025577 | $0.00027972 | $0.00027972 | - | - |
May-17 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
May-16 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
May-15 2025 | $0.00027972 | $0.00027972 | $0.00029774 | $0.00029774 | - | - |
May-14 2025 | $0.00029774 | $0.00029127 | $0.00029774 | $0.00029127 | - | - |
May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |