Рыночная кепка $3.58T
3.48%
Объем 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Монеты
31.834
+22
Биржи
885
Последнее обновление
35 секунд тому назад
Sentra (STRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-10 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-09 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-07 2025 | $0.0002087 | $0.0002087 | $0.00021077 | $0.00020917 | - | - |
| May-06 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-05 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-04 2025 | $0.00020917 | $0.00020795 | $0.00021227 | $0.00020795 | - | - |
| May-03 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-02 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-01 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| Apr-30 2025 | $0.00020795 | $0.00020795 | $0.00021597 | $0.00021597 | - | - |
| Apr-29 2025 | $0.00021597 | $0.00021597 | $0.00021597 | $0.00021597 | - | - |