Рыночная кепка $2.51T
-2.73%
Объем 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Монеты
28.239
+27
Биржи
885
Последнее обновление
1 минут тому назад
Sensei Token (SENSEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-19 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-18 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-17 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-16 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-15 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-14 2023 | $0.0000015282 | $0.000001526 | $0.0000015326 | $0.0000015277 | - | - |
| Aug-13 2023 | $0.0000015283 | $0.0000015281 | $0.0000015361 | $0.0000015346 | $5 | - |
| Aug-12 2023 | $0.0000015346 | $0.0000015346 | $0.0000015346 | $0.0000015346 | - | - |
| Aug-11 2023 | $0.0000015346 | $0.0000015323 | $0.0000015434 | $0.0000015407 | - | - |
| Aug-10 2023 | $0.0000016175 | $0.0000016175 | $0.0000016997 | $0.0000016991 | $29 | - |
| Aug-09 2023 | $0.0000016998 | $0.0000016854 | $0.0000017053 | $0.0000017053 | $3 | - |
| Aug-08 2023 | $0.0000017067 | $0.000001686 | $0.0000017398 | $0.000001686 | $26 | - |
| Aug-07 2023 | $0.0000016845 | $0.0000016571 | $0.0000016845 | $0.0000016571 | $2 | - |
| Aug-06 2023 | $0.0000016571 | $0.0000016571 | $0.0000016571 | $0.0000016571 | - | - |