Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
25 секунд тому назад
Send It (SENDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-08 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-07 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-06 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-05 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-04 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-03 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-02 2023 | $967,593,084,823,019 | $963,901,624,001,660 | $0.0000000015730164891921 | $0.0000000015730164891921 | $143 | - |
| Aug-01 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-31 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-30 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-29 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-28 2023 | $0.0000000015729767334366 | $0.0000000015585140370069 | $0.000000001607734433464999 | $0.000000001607734433464999 | $65 | - |
| Jul-27 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |
| Jul-26 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |