Рыночная кепка $3.45T
-1.31%
Объем 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Seiyan Token (SEIYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00080174 | $0.00077268 | $0.00080965 | $0.0008013 | $62,157 | - |
| Jan-14 2026 | $0.0008013 | $0.00078832 | $0.00083614 | $0.00083432 | $84,369 | - |
| Jan-13 2026 | $0.00084381 | $0.00078154 | $0.00084381 | $0.00078158 | $84,409 | - |
| Jan-12 2026 | $0.00078178 | $0.0007707 | $0.00081293 | $0.0007707 | $61,084 | - |
| Jan-11 2026 | $0.00076465 | $0.00074508 | $0.00080084 | $0.00074508 | $54,216 | - |
| Jan-10 2026 | $0.00074511 | $0.00074511 | $0.00077722 | $0.00077721 | $79,825 | - |
| Jan-09 2026 | $0.00077726 | $0.00077716 | $0.00080341 | $0.00079254 | $83,301 | - |
| Jan-08 2026 | $0.00079576 | $0.00077491 | $0.00085189 | $0.00084166 | $71,533 | - |
| Jan-07 2026 | $0.00083671 | $0.00083665 | $0.00090668 | $0.00090668 | $48,272 | - |
| Jan-06 2026 | $0.00090683 | $0.00088801 | $0.00093103 | $0.00089721 | $128,938 | - |
| Jan-05 2026 | $0.00088524 | $0.00081842 | $0.00091086 | $0.00081842 | $116,077 | - |
| Jan-04 2026 | $0.00083552 | $0.00073987 | $0.00083565 | $0.00073987 | $63,277 | - |
| Jan-03 2026 | $0.00073994 | $0.00073658 | $0.00074187 | $0.00073831 | $52,739 | - |
| Jan-02 2026 | $0.00073624 | $0.0007087 | $0.00075291 | $0.00074586 | $85,543 | - |
| Jan-01 2026 | $0.00074588 | $0.00069594 | $0.00074598 | $0.00069594 | $99,533 | - |