Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 секунд тому назад
SEED (SEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
| Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
| Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
| Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
| Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
| Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
| Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
| Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
| Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |