Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-05 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-04 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-03 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-02 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-01 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Sep-30 2022 | $0.598364 | $0.598364 | $0.598445 | $0.598445 | - | - |
Sep-29 2022 | $0.599089 | $0.595536 | $0.60025 | $0.597875 | - | - |
Sep-28 2022 | $0.597065 | $0.58663 | $0.60042 | $0.591331 | $1 | - |
Sep-27 2022 | $0.591484 | $0.573929 | $0.592538 | $0.574914 | $1 | - |
Sep-26 2022 | $0.574848 | $0.571116 | $0.580657 | $0.579422 | $0 | - |
Sep-25 2022 | $0.579595 | $0.577185 | $0.586302 | $0.585834 | $0 | - |
Sep-24 2022 | $0.585837 | $0.58424 | $0.588378 | $0.586294 | - | - |
Sep-23 2022 | $0.586265 | $0.580459 | $0.594421 | $0.587201 | $1 | - |
Sep-22 2022 | $0.587452 | $0.575367 | $0.588095 | $0.577534 | $1 | - |