Рыночная кепка $2.22T
-1.36%
Объем 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |