Рыночная кепка $2.23T
0.12%
Объем 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Secret (SIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-25 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-24 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-23 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-22 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-21 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-20 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-19 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-18 2024 | $0.00183676 | $0.00183676 | $0.00189361 | $0.00189361 | $5 | - |
| Mar-17 2024 | $0.00189361 | $0.00189361 | $0.0019506 | $0.0019506 | $5 | - |
| Mar-16 2024 | $0.0019506 | $0.00193569 | $0.00207295 | $0.00193569 | $314 | - |
| Mar-15 2024 | $0.00193569 | $0.0018874 | $0.00193569 | $0.00193278 | $395 | - |
| Mar-14 2024 | $0.00191155 | $0.00191155 | $0.00199087 | $0.00196169 | $1,032 | - |
| Mar-13 2024 | $0.00183675 | $0.00183675 | $0.00240396 | $0.00225123 | $7,071 | - |
| Mar-12 2024 | $0.0022004 | $0.0022004 | $0.00253174 | $0.00250417 | $3,256 | - |