Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
SeanceCircle (SEANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-10 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-09 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-08 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-07 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-06 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
| Oct-05 2023 | $0.00011261 | $0.00011255 | $0.00011421 | $0.00011421 | - | - |
| Oct-04 2023 | $0.00011483 | $0.00011384 | $0.00011489 | $0.00011384 | $0 | - |
| Oct-03 2023 | $0.00011384 | $0.00011361 | $0.00011487 | $0.00011373 | - | - |
| Oct-02 2023 | $0.00011316 | $0.00011316 | $0.0001195 | $0.00011905 | $0 | - |
| Oct-01 2023 | $0.00011882 | $0.00011426 | $0.00011898 | $0.00011426 | $0 | - |
| Sep-30 2023 | $0.000115 | $0.0001064 | $0.000115 | $0.0001064 | $0 | - |
| Sep-29 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Sep-28 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Sep-27 2023 | $0.00010617 | $0.00010594 | $0.00010868 | $0.00010753 | $0 | - |